The Prague Stock Exchange and RM-System - daily results dne 13.3.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.3.2013 18.3.2013 15.3.2013 14.3.2013 13.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 60.15 | -0.08% | 245 786 | 4 078 | 60.50 | -0.49% | 69 566 | 1 143 | ||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 408 556 | 400 000 | ||||||||
AAA AUTO | 23.00 | 0.00% | 442 474 | 19 238 | 22.80 | -0.43% | 168 814 | 7 385 | ||||
TMR | 1 150.00 | +0.88% | 460 000 | 400 | ||||||||
UNIPETROL | 169.00 | -1.74% | 1 214 704 | 7 162 | 168.60 | -0.82% | 32 511 | 192 | ||||
PFNONWOVENS | 521.00 | -0.76% | 2 205 399 | 4 225 | 519.50 | -1.04% | 67 885 | 130 | ||||
PHILIP MORRIS ČR A | 11 500.00 | 0.00% | 2 248 058 | 196 | 11 575.00 | +0.43% | 162 298 | 14 | ||||
CPI 5,10/21 | 101.00 | 0.00% | 2 267 316 | 2 250 000 | ||||||||
FORTUNA | 96.00 | -0.05% | 3 138 441 | 32 646 | 95.40 | -1.13% | 347 999 | 3 614 | ||||
CETV | 98.90 | +2.59% | 3 681 377 | 37 624 | 97.20 | +0.21% | 109 965 | 1 128 | ||||
NWR | 74.80 | -0.53% | 4 855 143 | 64 735 | 75.50 | 0.00% | 845 065 | 11 220 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 518 131 | 529 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 115 200 | 2 | ||||||||
VIG | 1 025.00 | +1.08% | 9 363 624 | 9 145 | 1 019.00 | +0.89% | 365 122 | 360 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 005 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 47 659 766 | 4 644 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 324.60 | +0.84% | 51 145 892 | 157 937 | 325.90 | +1.21% | 584 212 | 1 810 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 69 700 807 | 6 930 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 82 316 153 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 612.70 | -2.28% | 122 934 247 | 199 734 | 614.50 | -2.29% | 4 919 318 | 7 982 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 249 416 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 070.00 | -1.57% | 256 757 564 | 62 683 | 4 090.00 | -0.49% | 502 205 | 122 | ||||
ČEZ | 600.80 | -0.81% | 289 984 784 | 481 578 | 604.00 | -0.17% | 5 020 932 | 8 348 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 374 297 263 | 31 225 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 376 559 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 378 685 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 466 331 389 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 053 750 313 | 101 640 | 10 000.00 | 0.00% | 0 | 0 |