Hi price, The Prague Stock Exchange dne 13.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2013 18.3.2013 15.3.2013 14.3.2013 13.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 585.40 | +1.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 521.00 | -0.76% | 2 205 399 | 4 225 | 519.50 | -1.04% | 67 885 | 130 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 383.40 | -3.93% | 0 | 0 | ||||||||||
| RDX | 377.70 | +0.08% | 0 | 0 | ||||||||||
| CTX | 375.40 | -0.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 366.00 | +0.99% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 324.60 | +0.84% | 51 145 892 | 157 937 | 325.90 | +1.21% | 584 212 | 1 810 | ||||||
| CEETX INDEX LONG | 321.10 | -0.93% | 0 | 0 | ||||||||||
| CEZ TS 980 | 298.40 | +1.19% | 0 | 0 | ||||||||||
| CECEXT | 280.20 | -0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.30 | -0.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 213.50 | -1.70% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 182.15 | -1.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.55 | -0.68% | 0 | 0 | ||||||||||
| CEZ TL 450 | 171.00 | -2.06% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -1.74% | 1 214 704 | 7 162 | 168.60 | -0.82% | 32 511 | 192 | ||||||
| BRENT TL | 168.25 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
