The Prague Stock Exchange and RM-System - daily results dne 13.3.2013

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2013  18.3.2013  15.3.2013  14.3.2013 13.3.2013

The Prague Sotck Exchange and RM-System - daily results - 13.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	60.15	-0.08%	245 786	4 078	60.50	-0.49%	69 566	1 143
BIGBOARD 4,50/22	100.00	0.00%	408 556	400 000
AAA AUTO	23.00	0.00%	442 474	19 238	22.80	-0.43%	168 814	7 385
TMR	1 150.00	+0.88%	460 000	400
UNIPETROL	169.00	-1.74%	1 214 704	7 162	168.60	-0.82%	32 511	192
PFNONWOVENS	521.00	-0.76%	2 205 399	4 225	519.50	-1.04%	67 885	130
PHILIP MORRIS ČR A	11 500.00	0.00%	2 248 058	196	11 575.00	+0.43%	162 298	14
CPI 5,10/21	101.00	0.00%	2 267 316	2 250 000
FORTUNA	96.00	-0.05%	3 138 441	32 646	95.40	-1.13%	347 999	3 614
CETV	98.90	+2.59%	3 681 377	37 624	97.20	+0.21%	109 965	1 128
NWR	74.80	-0.53%	4 855 143	64 735	75.50	0.00%	845 065	11 220
ST.DLUHOP. VAR/17	99.80	0.00%	5 518 131	529	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	6 115 200	2
VIG	1 025.00	+1.08%	9 363 624	9 145	1 019.00	+0.89%	365 122	360
ST.DLUHOP. 5,00/19	99.70	0.00%	12 005 056	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	47 659 766	4 644	10 000.00	0.00%	0	0
O2 C.R.	324.60	+0.84%	51 145 892	157 937	325.90	+1.21%	584 212	1 810
ST.DLUHOP. VAR/16	94.22	0.00%	69 700 807	6 930	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	82 316 153	7 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	612.70	-2.28%	122 934 247	199 734	614.50	-2.29%	4 919 318	7 982
‹‹ First 60     Next 20 ›