Hi price, The Prague Stock Exchange dne 13.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 830.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 17 600 | 22 | ||||||
| THESAURUS | 828.00 | +0.12% | 9 936 | 12 | 818.00 | -0.84% | 189 636 | 230 | ||||||
| SEVEROČESKÉ DOLY | 822.00 | 0.00% | 0 | 0 | 794.00 | -0.18% | 27 280 | 34 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | 0.00% | 798 000 | 1 064 | ||||||||||
| SM VOD.A KAN.OVA | 705.00 | -3.22% | 67 482 | 96 | 800.00 | 0.00% | 471 200 | 589 | ||||||
| KOMERČNÍ BANKA IF | 694.10 | -0.12% | 1 960 143 | 2 824 | 688.80 | -0.17% | 1 714 918 | 2 485 | ||||||
| P.I.F. | 691.00 | -1.28% | 386 960 | 560 | 689.70 | -0.05% | 1 207 390 | 1 771 | ||||||
| MS FOND (PIAS) | 684.60 | 0.00% | 0 | 0 | ||||||||||
| PF AAA | 675.00 | +0.44% | 100 575 | 149 | 673.10 | -0.11% | 79 436 | 118 | ||||||
| ŠTI HOLDING | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
| SKLÁRNY KAVALIER | 640.00 | +0.47% | 3 840 | 6 | 606.20 | +2.95% | 1 819 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 639.90 | -0.01% | 3 200 | 5 | 613.20 | -1.57% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 630.00 | 0.00% | 0 | 0 | 611.50 | -0.56% | 115 845 | 189 | ||||||
| DEZA | 627.10 | -4.98% | 422 083 | 660 | 627.00 | -10.68% | 90 660 | 140 | ||||||
| KABLO ELEKTRO | 613.40 | 0.00% | 0 | 0 | 505.00 | -7.37% | 4 545 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.40 | +0.72% | 4 280 | 7 | 625.00 | +1.62% | 17 681 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | 0.00% | 0 | 0 | 557.10 | +0.37% | 0 | 0 | ||||||
| PARAMO | 588.00 | +0.85% | 24 696 | 42 | 591.10 | +5.49% | 7 680 | 13 | ||||||
| O2 C.R. | 556.10 | +6.61% | 552 259 455 | 1 023 181 | 545.80 | +3.60% | 6 295 154 | 11 621 | ||||||
| KOMERČNÍ BANKA | 546.60 | -1.97% | 51 676 073 | 93 407 | 540.00 | -3.05% | 4 458 695 | 8 329 | ||||||
| 1.IF ŽIVNOBANKA | 535.00 | +0.18% | 370 940 | 695 | 528.40 | -0.11% | 937 999 | 1 769 | ||||||
| JÁCHYMOV PM | 530.00 | -3.63% | 5 300 | 10 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 522.00 | -0.59% | 1 357 055 | 2 596 | 521.10 | +2.35% | 340 161 | 655 | ||||||
| TARMAC SEVEROKÁMEN | 519.00 | -4.99% | 0 | 0 | 532.00 | +7.47% | 2 128 | 4 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 12 459 070 | 24 099 | ||||||
| FINOP HOLDING | 500.00 | +3.36% | 38 500 | 77 | 500.10 | +1.19% | 580 037 | 1 142 | ||||||
| KVANTO IPF | 487.00 | -0.20% | 168 989 | 347 | 483.40 | -0.20% | 551 344 | 1 135 | ||||||
| IVAX - CR | 470.00 | 0.00% | 0 | 0 | 431.20 | -1.55% | 3 437 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | +4.54% | 96 400 | 210 | 432.00 | +3.32% | 5 483 | 13 | ||||||
| UNITED ENERGY | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
| PLIVA - LACHEMA | 442.00 | +4.98% | 0 | 0 | 425.10 | -3.38% | 1 275 | 3 | ||||||
| SETUZA | 435.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 14 964 | 34 | ||||||
| JUTA | 433.70 | +4.98% | 0 | 0 | 532.00 | -2.38% | 78 035 | 130 | ||||||
| MORAVSKÉ NAFT.DOLY | 431.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 423.00 | -1.39% | 8 460 | 20 | 390.10 | +2.33% | 0 | 0 | ||||||
| FEZKO SERVIS | 418.20 | -4.99% | 0 | 0 | 450.00 | -10.00% | 37 332 | 85 | ||||||
| ZLATÝ IF KVANTO | 409.60 | -0.21% | 147 616 | 360 | 408.30 | -0.02% | 275 404 | 674 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 242.10 | -7.27% | 1 453 | 6 | ||||||
| PIVOV.STAROBRNO | 395.80 | +4.98% | 0 | 0 | 475.40 | +3.34% | 14 208 | 30 | ||||||
| PROSPERITA IF | 395.00 | +1.02% | 19 750 | 50 | 393.00 | +1.28% | 102 150 | 262 | ||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 440.10 | +5.01% | 0 | 0 | ||||||
| EUROVIA CS | 390.00 | +1.82% | 78 000 | 200 | 373.20 | -15.56% | 6 344 | 17 | ||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 370.10 | -2.63% | 6 049 | 16 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 365.40 | +5.00% | 2 192 | 6 | 371.00 | +0.27% | 8 516 | 23 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | -0.28% | 107 800 | 308 | 350.50 | +0.14% | 59 398 | 164 | ||||||
| MADETA | 330.00 | 0.00% | 6 930 | 21 | 312.00 | +0.58% | 8 705 | 28 | ||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 18 665 | 66 | ||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 355.20 | +0.76% | 0 | 0 | ||||||
| ZVVZ | 302.00 | 0.00% | 0 | 0 | 259.60 | -2.07% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | +0.67% | 271 500 | 905 | 300.00 | +2.31% | 197 618 | 668 | ||||||
| PPF INVEST.HOLDING | 296.00 | 0.00% | 32 856 | 111 | 295.00 | +0.13% | 162 992 | 552 | ||||||
| RADEGAST PF | 295.00 | +4.98% | 35 400 | 120 | 291.10 | -1.35% | 110 632 | 380 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 283.30 | +0.03% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 280.50 | 0.00% | 0 | 0 | 245.40 | -3.95% | 0 | 0 | ||||||
| ATESO | 273.40 | 0.00% | 0 | 0 | 298.00 | +6.39% | 13 023 | 45 | ||||||
| SILNICE OSTRAVA | 272.30 | -4.98% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 263.00 | +1.54% | 2 630 | 10 | 215.00 | -8.51% | 18 820 | 86 | ||||||
| PF IKS KB PLUS | 260.00 | -0.91% | 523 900 | 2 015 | 257.80 | -0.07% | 395 828 | 1 538 | ||||||
| ||||||||||||||
