Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB 11,00/00 | Přímé BCP | 11 048.21 | 148 274 | 1 638 162 878.00 | 100.00 | 115.06 | |||
HZL KB 8,125/04 | SCP | 22 | 10 002.16 | 81 440 | 814 576 000.00 | 9 960.00 | 10 060.00 | ||
HZL KB 8,125/04 | Přímé BCP | 10 005.49 | 63 910 | 639 450 859.00 | 99.38 | 101.99 | |||
ČEZ | UNIVYC BCP-1 | 63.25 | 5 843 316 | 369 748 036.00 | 53.95 | 70.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 008.34 | 30 000 | 360 250 249.00 | 109.95 | 110.80 | |||
KB VAR/02 | Přímé BCP | 10 203.70 | 31 705 | 323 508 200.00 | 99.23 | 105.92 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.34 | 28 160 | 285 824 407.00 | 99.24 | 99.44 | |||
O2 C.R. | UNIVYC BCP-1 | 518.49 | 545 805 | 282 994 133.00 | 508.47 | 561.87 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 109.17 | 23 000 | 278 510 905.00 | 112.35 | 112.87 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.58 | 22 000 | 266 341 539.00 | 112.39 | 112.77 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.66 | 23 000 | 263 603 438.00 | 113.55 | 113.99 | |||
ČEZ 10,90/01 | UNIVYC BCP-1 | 97.05 | 23 900 | 254 972 205.00 | 94.95 | 100.79 | |||
ČEZ 10,90/01 | Přímé BCP | 10 651.81 | 22 900 | 243 926 536.00 | 94.95 | 100.71 | |||
ST.DLUHOP.10,55/02 | REP Nahl. BCP | 109.59 | 21 000 | 230 148 000.00 | 109.46 | 109.88 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 083.11 | 204 100 | 221 061 766.00 | 98.03 | 98.03 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 998.84 | 21 000 | 209 975 698.00 | 99.75 | 99.98 | |||
KOB 10,875/04 | Přímé BCP | 11 466.69 | 17 500 | 200 667 070.00 | 113.50 | 113.94 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 98.04 | 204 100 | 200 099 640.00 | 98.04 | 98.04 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 780.11 | 15 000 | 191 701 630.00 | 123.45 | 123.85 | |||
CITILEAS. 10,45/03 | Přímé BCP | 112 564.30 | 1 700 | 191 359 311.00 | 100.87 | 109.25 | |||
|