The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP - INVEST | 52.00 | +9.70% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 611.00 | +9.69% | 17 817 | 30 | ||||||||||
| ČSAD VSETÍN | 136.00 | +9.67% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 68.00 | +9.67% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 95.12 | +0.12% | 1 141 | 12 | 110.00 | +9.67% | 17 413 | 164 | ||||||
| PRIESSNITZOVY LÁZ. | 125.00 | +9.64% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 57.00 | +9.61% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 160.00 | +9.58% | 1 600 | 10 | ||||||||||
| INTERSIGMA | 55.00 | +9.56% | 4 662 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 57.00 | -5.00% | 0 | 0 | 69.00 | +9.52% | 15 275 | 223 | ||||||
| CHODSKÉ VOD.A KAN. | 46.00 | +9.52% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 161.00 | +9.52% | 13 041 | 81 | ||||||||||
| MECH.ZÁV.DOBROVICE | 196.00 | +9.49% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 75.00 | +9.48% | 750 | 10 | ||||||||||
| ÚVMV CONSULTING | 370.00 | +9.46% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 81.00 | +9.45% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 139.00 | +9.44% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 163.00 | +9.39% | 0 | 0 | ||||||||||
| TEPNA | 35.00 | +9.37% | 3 675 | 105 | ||||||||||
| HOTEL PANORAMA | 82.00 | +9.33% | 1 461 | 18 | ||||||||||
| NATE CHOTĚBOŘ | 82.00 | +9.33% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 103.60 | +4.96% | 30 360 | 300 | 102.00 | +9.32% | 9 972 | 102 | ||||||
| MORAVEL OLOMOUC | 94.00 | +9.30% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 94.00 | +9.30% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 94.00 | +9.30% | 94 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 106.00 | +9.27% | 0 | 0 | ||||||||||
| VÚFB | 130.00 | +9.24% | 780 | 6 | ||||||||||
| ODKOLEK | 187.00 | +9.22% | 3 740 | 20 | ||||||||||
| MAGNET | 60.00 | +9.09% | 600 | 10 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 24.00 | +9.09% | 0 | 0 | ||||||||||
| COLORBETON | 96.00 | +9.09% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 60.00 | +9.09% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 24.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 96.00 | +9.09% | 3 840 | 40 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 24.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 97.00 | +8.98% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 753.00 | +8.94% | 8 283 | 11 | ||||||||||
| VINNÉ SKL.VALTICE | 280.00 | +8.94% | 0 | 0 | ||||||||||
| TOMA | 35.38 | 0.00% | 0 | 0 | 33.00 | +8.91% | 1 161 | 37 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 86.00 | +8.86% | 8 600 | 100 | ||||||||||
| KRUŠNOHORSKÉ LESY | 37.00 | +8.82% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 18.50 | +8.82% | 315 | 17 | ||||||||||
| VOD.A KAN.ZLÍN | 99.00 | +8.79% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 62.00 | +8.77% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 137.00 | +8.73% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 50.00 | +8.69% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 49.00 | +8.64% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 24.00 | +8.59% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 90.00 | +8.43% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.90 | +8.41% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 331.00 | +11.00% | 464 680 | 200 | 2 330.00 | +8.37% | 235 815 | 108 | ||||||
| NEALKO OLOMOUC | 39.00 | +8.33% | 9 204 | 236 | ||||||||||
| GEOTEST SLATINA | 39.00 | +8.33% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 39.00 | +8.33% | 1 365 | 35 | ||||||
| MJM LITOVEL | 39.00 | +8.33% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.00 | +8.33% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 79.00 | +8.21% | 5 470 | 70 | ||||||||||
| VODOH.SP.OLOMOUC | 66.00 | +8.19% | 0 | 0 | ||||||||||
| OMNIPOL | 60.00 | +8.10% | 0 | 0 | ||||||||||
| ||||||||||||||
