Hi price, The Prague Stock Exchange dne 13.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 33.80 | 0.00% | 0 | 0 | 28.00 | +7.27% | 0 | 0 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 35.38 | 0.00% | 0 | 0 | 33.00 | +8.91% | 1 161 | 37 | ||||||
| UNIPETROL | 41.51 | -0.83% | 3 418 100 | 81 302 | 42.80 | -1.60% | 1 338 105 | 32 419 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 43.00 | -4.44% | 3 440 | 80 | 45.20 | -3.82% | 17 789 | 392 | ||||||
| OKD | 43.30 | +0.69% | 2 468 | 57 | 45.50 | -8.63% | 7 682 | 162 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 49.43 | -4.99% | 0 | 0 | 56.00 | +1.81% | 168 | 3 | ||||||
| TREND V.I.F. PRAHA | 50.43 | 0.00% | 0 | 0 | 51.50 | +2.38% | 13 959 | 273 | ||||||
| ČMD | 51.00 | 0.00% | 612 | 12 | 50.00 | +3.30% | 5 771 | 117 | ||||||
| IF DIALOG - INVEST | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.26 | +4.99% | 0 | 0 | 65.00 | 0.00% | 7 723 | 119 | ||||||
| SPOLANA | 55.65 | +5.00% | 0 | 0 | 50.00 | -3.84% | 1 077 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | -5.00% | 0 | 0 | 69.00 | +9.52% | 15 275 | 223 | ||||||
| XAVEROV | 57.83 | -4.99% | 0 | 0 | 47.00 | +2.17% | 658 | 14 | ||||||
| OSTROJ | 59.51 | +4.99% | 29 755 | 500 | 52.00 | +15.29% | 936 | 18 | ||||||
| ČZ STRAKONICE | 60.23 | +2.43% | 361 | 6 | 60.40 | +0.49% | 13 436 | 220 | ||||||
| ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 137 133 | 2 047 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.05 | +5.00% | 25 620 | 400 | 61.40 | +1.32% | 5 128 | 84 | ||||||
| ||||||||||||||
