The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 19.10 | 0.00% | 191 | 10 | ||||||||||
| BRISTOL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 200 | 10 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 245 | 8 | 34.10 | +3.33% | 205 | 6 | ||||||
| RODINNÝ HOSPODÁŘ | 20.60 | +0.48% | 206 | 10 | ||||||||||
| MOTOKOV INTER. | 73.00 | -3.94% | 219 | 3 | ||||||||||
| VÍNO MIKULOV | 115.00 | 0.00% | 230 | 2 | ||||||||||
| GAMEX | 116.20 | -0.17% | 232 | 2 | ||||||||||
| VAMBERECKÉ MASO UZ | 26.00 | 0.00% | 234 | 9 | ||||||||||
| TESLA KARLÍN | 40.00 | 0.00% | 240 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 242 | 11 | ||||||||||
| TIBA | 14.10 | 0.00% | 254 | 18 | ||||||||||
| VÝCHODOČESKÁ CUKER | 6.00 | -14.28% | 264 | 44 | ||||||||||
| MASNA STUDENÁ | 55.10 | 0.00% | 276 | 5 | ||||||||||
| FERRUM | 31.00 | +6.89% | 279 | 9 | ||||||||||
| SČC | 20.20 | 0.00% | 283 | 14 | ||||||||||
| ÚSTECKÉ PIVOVARY | 95.00 | -8.65% | 285 | 3 | ||||||||||
| ZEZAN K. VARY | 11.00 | 0.00% | 286 | 26 | ||||||||||
| EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 288 | 48 | ||||||||||
| OBIL.LIHOV.KRALUPY | 73.50 | -0.67% | 294 | 4 | ||||||||||
| ||||||||||||||
