The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 102.10 | +4.99% | 0 | 0 | 104.00 | +0.67% | 5 012 | 47 | ||||||
VET ASSETS | 126.34 | +4.99% | 0 | 0 | 115.70 | -3.58% | 11 345 | 98 | ||||||
RADEGAST PF | 295.00 | +4.98% | 35 400 | 120 | 291.10 | -1.35% | 110 632 | 380 | ||||||
JUTA | 433.70 | +4.98% | 0 | 0 | 532.00 | -2.38% | 78 035 | 130 | ||||||
ŽOS NYMBURK | 25.06 | +4.98% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
PIVOV.STAROBRNO | 395.80 | +4.98% | 0 | 0 | 475.40 | +3.34% | 14 208 | 30 | ||||||
PLIVA - LACHEMA | 442.00 | +4.98% | 0 | 0 | 425.10 | -3.38% | 1 275 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 893.00 | +4.97% | 0 | 0 | 2 698.00 | +9.89% | 0 | 0 | ||||||
BIOCEL | 217.70 | +4.96% | 0 | 0 | 177.00 | -4.32% | 9 909 | 56 | ||||||
MOSTECKÁ UHEL.SP. | 103.60 | +4.96% | 30 360 | 300 | 102.00 | +9.32% | 9 972 | 102 | ||||||
SM ENERGETIKA | 1 980.00 | +4.87% | 91 950 | 47 | 2 065.50 | +12.67% | 1 414 898 | 704 | ||||||
VELETRŽNÍ FINANČNÍ | 116.00 | +4.62% | 5 220 | 45 | 101.10 | -12.84% | 1 517 | 15 | ||||||
ČESKÁ ZBROJOVKA | 460.00 | +4.54% | 96 400 | 210 | 432.00 | +3.32% | 5 483 | 13 | ||||||
FINOP HOLDING | 500.00 | +3.36% | 38 500 | 77 | 500.10 | +1.19% | 580 037 | 1 142 | ||||||
ČZ STRAKONICE | 60.23 | +2.43% | 361 | 6 | 60.40 | +0.49% | 13 436 | 220 | ||||||
ČESKÉ RADIOKOMUN. | 1 394.00 | +2.27% | 23 570 268 | 17 104 | 1 400.00 | +5.16% | 92 620 | 68 | ||||||
ŠTI HOLDING | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
CHLUMČAN.KER.ZÁV. | 1 300.00 | +2.12% | 2 600 | 2 | 1 234.20 | +0.31% | 3 703 | 3 | ||||||
EUROVIA CS | 390.00 | +1.82% | 78 000 | 200 | 373.20 | -15.56% | 6 344 | 17 | ||||||
ŽĎAS | 263.00 | +1.54% | 2 630 | 10 | 215.00 | -8.51% | 18 820 | 86 | ||||||
|