The Prague Stock Exchange and RM-System - daily results dne 13.5.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.1999  18.5.1999  17.5.1999  14.5.1999 13.5.1999

The Prague Sotck Exchange and RM-System - daily results - 13.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX					31.20	+0.32%	0	0
AGROTONZ TLUMAČOV					7.10	0.00%	0	0
AGROVYSOČINA					10.20	0.00%	0	0
AGROWEST					84.90	0.00%	0	0
AGROZET Č.BUDĚJ.					90.00	0.00%	0	0
AGROZET CHABAŘOV.					83.00	0.00%	0	0
AGROZET OLOMOUC					6.00	+20.00%	0	0
AGS JIČÍN					26.10	0.00%	313	12
AIR SPECIÁL					16.00	0.00%	0	0
AKADEM. IF BLANSKO					6.00	0.00%	0	0
AKRO OPF GLOBAL.					68.00	+0.59%	38 676	570
AKRO OPF PROG.SPOL					30.80	-0.96%	5 550	180
ALBATROS					300.00	0.00%	0	0
ALIACHEM	101.00	0.00%	0	0	100.70	+0.29%	7 139	70
ALIBONA LITOVEL					32.10	0.00%	0	0
ALLFROST					22.00	0.00%	0	0
ALMET					94.00	0.00%	0	0
ALPHA-EFFECT					1 050.10	+0.20%	560 021	534
ALPINE-IPS OSTRAVA					58.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›