The Prague Stock Exchange and RM-System - daily results dne 13.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.99 | +0.84% | 556 849 | 31 036 | 17.80 | 0.00% | 479 429 | 26 827 | ||||||
AKRO OPF GLOBAL. | 235.60 | +4.71% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | +2.66% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.13 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 040.00 | +0.37% | 60 600 | 15 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.94 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.20 | +0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 892.00 | +1.83% | 0 | 0 | ||||||||||
BRENT TL | 92.30 | -0.65% | 0 | 0 | ||||||||||
BRENT TL+ | 76.20 | -1.15% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 181.50 | +1.91% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 25.19 | +7.19% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 216.70 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 247.60 | +1.02% | 0 | 0 | ||||||||||
CECE BANKING 450 | 184.21 | +1.38% | 0 | 0 | ||||||||||
CECE BONUS III | 1 876.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 204.80 | +1.64% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 100.60 | +0.70% | 0 | 0 | ||||||||||
CECE VB-AFT | 505.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 318.70 | +0.38% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 402.60 | +0.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.50 | +0.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 68.75 | +1.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.21 | +0.29% | 0 | 0 | ||||||||||
CETV | 560.00 | -0.87% | 112 848 943 | 197 592 | 562.00 | -2.09% | 3 091 283 | 5 421 | ||||||
CEZ BONUS 116 CAP | 955.80 | -0.42% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 900.10 | -1.15% | 90 100 | 1 | ||||||||||
CEZ FUT SEP10 | 893.50 | -1.82% | 0 | 0 | ||||||||||
CEZ TL 340 | 590.90 | -1.42% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.99 | -1.85% | 0 | 0 | ||||||||||
CPI FIM | 175.18 | +0.05% | 696 264 | 3 941 | 178.70 | +0.39% | 195 001 | 1 098 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 336.40 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 500.00 | -0.08% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 421.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 910.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -1.77% | 3 100 | 10 | ||||||||||
ČEZ | 905.00 | -1.09% | 466 389 394 | 512 053 | 905.00 | -1.42% | 6 770 304 | 7 435 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 31 349 583 | 20 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|