Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 15 | 10 297.82 | 79 000 | 813 527 944.45 | 102.17 | 102.40 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 223.10 | 21 600 | 220 818 866.67 | 100.69 | 100.75 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 754.59 | 20 000 | 215 091 805.56 | 104.15 | 104.40 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 516.11 | 10 000 | 105 161 111.11 | 104.75 | 104.75 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 357.33 | 5 000 | 56 786 666.67 | 113.70 | 113.70 | ||
| ČS 3,50/12 | Bloky BCP | 1 | 1 567 479.17 | 20 | 31 349 583.33 | 103.04 | 103.04 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 498.49 | 2 750 | 28 870 861.11 | 105.25 | 105.30 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 330.11 | 2 500 | 25 825 277.78 | 102.50 | 102.50 | ||
| UNIPETROL | Bloky BCP | 1 | 192.98 | 40 000 | 7 719 000.00 | 192.97 | 192.97 | ||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 810 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 4 | 3 400 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 132 488 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 16 630 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 1 278 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 720 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 2 | 2 000 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 2 | 1 400 | ||||||
| |||||||||
