The Prague Stock Exchange and RM-System - daily results dne 13.5.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.99 | +0.84% | 556 849 | 31 036 | 17.80 | 0.00% | 479 429 | 26 827 | ||||||
| AKRO OPF GLOBAL. | 235.60 | +4.71% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | +2.66% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.13 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 040.00 | +0.37% | 60 600 | 15 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.94 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.20 | +0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 892.00 | +1.83% | 0 | 0 | ||||||||||
| BRENT TL | 92.30 | -0.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 76.20 | -1.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 181.50 | +1.91% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 25.19 | +7.19% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 216.70 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 247.60 | +1.02% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 184.21 | +1.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
