Hi price, The Prague Stock Exchange dne 13.5.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2010  18.5.2010  17.5.2010  14.5.2010 13.5.2010

The Prague Sotck Exchange and RM-System - daily results - 13.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.08	+5.00%	0	0	10.30	0.00%	0	0
AAA AUTO	17.99	+0.84%	556 849	31 036	17.80	0.00%	479 429	26 827
BRENT TS 91,96	25.19	+7.19%	0	0
ERSTE TL 20,2	31.95	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.99	-1.85%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ERSTE TL 6,5	66.99	0.00%	0	0
CEETX TL 1200	68.75	+1.03%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	73.35	+0.29%	0	0
BRENT TL+	76.20	-1.15%	0	0
SRX INDEX CERT	79.24	0.00%	0	0
PX BONUS 114+	79.90	-0.13%	0	0
BRENT CRUDE OIL	82.20	+0.24%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 125 CAP	84.10	-0.12%	0	0
SETX TL 850	88.65	+3.87%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›