Hi price, The Prague Stock Exchange dne 13.5.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 21.15 | -0.70% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.65 | +6.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.40 | -2.40% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.30 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.95 | +0.60% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.30 | -9.15% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.65 | -2.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.25 | +1.26% | 105 000 | 2 000 | ||||||||||
| CETV | 57.00 | -1.55% | 644 564 | 11 182 | 58.10 | -0.68% | 34 910 | 600 | ||||||
| STOCK | 57.40 | +3.61% | 359 473 | 6 280 | 56.10 | +1.08% | 81 702 | 1 452 | ||||||
| EB KOM TL06 | 65.80 | +0.84% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.75 | +0.20% | 163 971 343 | 2 219 832 | 75.20 | +0.26% | 1 009 400 | 13 512 | ||||||
| FORTUNA | 85.00 | +2.04% | 621 101 | 7 403 | 85.40 | +1.06% | 161 573 | 1 913 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 92.80 | -1.28% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
