Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2016

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
CPI IV 4,65/22	Bloky BCP	6	1.00	605 000 000	605 788 562.51	100.00	100.00
ST.DLUHOP. VAR/27	Bloky BCP	1	10 240.85	10 000	102 408 500.00	102.41	102.41
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 644.07	6 500	69 186 461.75	105.55	105.55
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 395.72	6 000	68 374 333.33	110.52	110.52
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 405.56	5 000	52 027 777.78	103.70	103.70
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.95	3 870 000	38 520 238.89	9.95	9.95
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 410.30	2 600	27 066 780.00	103.70	103.70
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 052.14	2 400	24 125 133.33	100.12	100.12
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 279.26	1 700	20 874 748.61	120.36	120.36
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 511.41	1 025	11 799 196.39	114.62	114.62
MONETA MONEY BANK	Bloky BCP	1	73.80	150 000	11 070 000.00	73.80	73.80
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 396.00	950	10 826 200.00	110.51	110.51
EPH 4,20/18	Bloky BCP	4	1 014.15	8 000	8 113 166.66	100.50	101.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 976.69	600	7 186 013.11	118.17	118.17
SMVAK OVA 2,625/22	Bloky BCP	1	3 136 506.25	2	6 273 012.50	102.37	102.37
ST.DLUHOP. VAR/17	Bloky BCP	1	10 202.63	200	2 040 526.67	101.64	101.64
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 351.25	100	1 235 125.00	121.70	121.70
ČAH 3,90/17	UNIVYC BCP-1	1	1.03	1 000 000	1 032 858.33	102.94	102.94
CPI ALFA 5,50/17	Bloky BCP	1	1.02	1 000 000	1 021 555.56	101.85	101.85
HZL KB 2,55/22	Bloky BCP	1	1.13	573 000	650 188.51	111.89	111.89
‹‹ Prvních 60     Dalších 20 ›