Hi price, The Prague Stock Exchange dne 13.5.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 3 035.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 031.00 | +0.23% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 676.00 | +0.41% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
EB DAX TS7 | 2 190.00 | -0.73% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 129.00 | -0.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 083.00 | +0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 837.00 | +1.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 611.00 | +1.32% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 452.00 | -0.55% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 198.00 | +1.01% | 29 775 | 25 | ||||||||||
PRAZSKE SLUZBY | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|