The Prague Stock Exchange and RM-System - daily results dne 13.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | +4.00% | 118 779 | 930 | ||||||||||
| DEUTSCHE BANK AG | -0.49% | 119 365 | 300 | ||||||||||
| VOLKSWAGEN AG | +0.42% | 127 598 | 35 | ||||||||||
| FORTUNA | 85.00 | +2.04% | 621 101 | 7 403 | 85.40 | +1.06% | 161 573 | 1 913 | |||||
| PHILIP MORRIS ČR A | 12 672.00 | +1.77% | 8 028 409 | 631 | 12 850.00 | +0.71% | 204 561 | 16 | |||||
| ERSTE GROUP BANK A | 629.20 | -0.91% | 39 834 014 | 63 223 | 636.00 | +0.16% | 275 007 | 434 | |||||
| UNIPETROL | 177.00 | +1.09% | 683 865 | 3 862 | 179.00 | +2.81% | 339 320 | 1 900 | |||||
| ČEZ | 440.00 | +1.17% | 99 892 679 | 228 039 | 439.10 | +0.53% | 535 317 | 1 225 | |||||
| KOMERČNÍ BANKA | 940.00 | -0.31% | 81 291 443 | 86 331 | 949.00 | +0.42% | 763 784 | 810 | |||||
| MONETA MONEY BANK | 74.75 | +0.20% | 163 971 343 | 2 219 832 | 75.20 | +0.26% | 1 009 400 | 13 512 | |||||
| |||||||||||||
