The Prague Stock Exchange and RM-System - daily results dne 13.5.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 57.00 | -1.55% | 644 564 | 11 182 | 58.10 | -0.68% | 34 910 | 600 | |||||
| VIG | 506.10 | +1.02% | 6 418 924 | 12 624 | 513.00 | +1.18% | 62 407 | 122 | |||||
| ERSTE GROUP BANK A | 629.20 | -0.91% | 39 834 014 | 63 223 | 636.00 | +0.16% | 275 007 | 434 | |||||
| O2 C.R. | 234.50 | -0.64% | 15 499 694 | 66 241 | 236.00 | +0.25% | 4 472 | 19 | |||||
| KOMERČNÍ BANKA | 940.00 | -0.31% | 81 291 443 | 86 331 | 949.00 | +0.42% | 763 784 | 810 | |||||
| ČEZ | 440.00 | +1.17% | 99 892 679 | 228 039 | 439.10 | +0.53% | 535 317 | 1 225 | |||||
| CPI 5,10/21 | 105.00 | 0.00% | 998 000 | 944 360 | |||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 027 861 | 1 000 000 | |||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 021 556 | 1 000 000 | |||||||||
| MONETA MONEY BANK | 74.75 | +0.20% | 163 971 343 | 2 219 832 | 75.20 | +0.26% | 1 009 400 | 13 512 | |||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 650 329 291 | 649 477 533 | |||||||||
| |||||||||||||
