Top number of shares per day, RM System dne 13.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | -0.58% | 41 718 | 26 | |||||||||||
| LÁZNĚ TEPLICE N.B. | +5.66% | 27 485 | 20 | |||||||||||
| O2 C.R. | 234.50 | -0.64% | 15 499 694 | 66 241 | 236.00 | +0.25% | 4 472 | 19 | ||||||
| PHILIP MORRIS ČR A | 12 672.00 | +1.77% | 8 028 409 | 631 | 12 850.00 | +0.71% | 204 561 | 16 | ||||||
| METROSTAV | -6.71% | 15 825 | 15 | |||||||||||
| AKRO OPF PROG.SPOL | -1.09% | 3 986 | 13 | |||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
| ŽPSV UH. OSTROH | -8.27% | 13 300 | 5 | |||||||||||
| AVG TECHNOLOGIES | +2.15% | 1 321 | 3 | |||||||||||
| PRAŽSKÁ ENERGETIKA | -2.73% | 16 600 | 2 | |||||||||||
| MICROSOFT CORP. | +0.56% | 0 | 0 | |||||||||||
| META PLATFORMS | +0.48% | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 0.00% | 0 | 0 | |||||||||||
| MCDONALDS CORP. | +0.40% | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | -0.61% | 0 | 0 | |||||||||||
| KDYNIUM | 0.00% | 0 | 0 | |||||||||||
| KAROSERIA | 0.00% | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
