The Prague Stock Exchange and RM-System - daily results dne 13.5.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 837.00 | +1.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.25 | +1.26% | 105 000 | 2 000 | ||||||||||
| ČEZ | 440.00 | +1.17% | 99 892 679 | 228 039 | 439.10 | +0.53% | 535 317 | 1 225 | ||||||
| UNIPETROL | 177.00 | +1.09% | 683 865 | 3 862 | 179.00 | +2.81% | 339 320 | 1 900 | ||||||
| VIG | 506.10 | +1.02% | 6 418 924 | 12 624 | 513.00 | +1.18% | 62 407 | 122 | ||||||
| EB WTI IC02 | 1 198.00 | +1.01% | 29 775 | 25 | ||||||||||
| EB KOM TL06 | 65.80 | +0.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 244.30 | +0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 083.00 | +0.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.95 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.75 | +0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 676.00 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.60 | +0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 797.90 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.25 | +0.35% | 0 | 0 | ||||||||||
| CTX | 301.90 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TL13 | 598.50 | +0.27% | 0 | 0 | ||||||||||
| GOLD | 3 031.00 | +0.23% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
