Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 49 | 10 016.39 | 1 092 422 | 10 942 119 397.18 | 99.95 | 100.41 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 12 683.11 | 87 000 | 1 103 430 430.55 | 122.05 | 122.45 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 13 271.77 | 35 600 | 472 474 922.23 | 129.85 | 130.19 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 914.25 | 33 000 | 360 170 125.00 | 104.55 | 104.60 | |
O2 C.R. | Bloky BCP | 10 | 364.58 | 630 900 | 230 014 608.00 | 362.72 | 365.56 | |
KOMERČNÍ BANKA | Bloky BCP | 7 | 1 993.70 | 42 400 | 84 532 896.40 | 1 981.22 | 2 006.50 | |
ČEZ | Bloky BCP | 6 | 113.81 | 494 712 | 56 302 310.36 | 113.52 | 113.98 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 210.86 | 5 500 | 56 159 722.22 | 101.30 | 101.40 | |
EIB 6,50/15 | Bloky BCP | 2 | 126 051.39 | 400 | 50 420 555.56 | 124.90 | 125.00 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 666.50 | 1 400 | 17 733 100.00 | 122.08 | 122.08 | |
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 636.29 | 1 000 | 10 636 291.67 | 103.47 | 103.47 | |
UNIPETROL | Bloky BCP | 4 | 57.54 | 145 000 | 8 343 200.00 | 55.91 | 58.33 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 2 460.07 | 2 000 | 4 920 140.00 | 2 460.07 | 2 460.07 | |
ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 1 550.00 | 1 669 | 2 586 950.00 | 1 550.00 | 1 550.00 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 432.33 | 200 | 2 286 466.66 | 110.64 | 110.66 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 930.00 | 188 | 2 054 840.00 | 107.05 | 107.05 | |
GUMOTEX | n-Přímé RMS | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | |
DKF HOLDING | Přímé RMS | 0 | 10.00 | 573 | 5 730.00 | 0.00 | 0.00 | |
DKF HOLDING | Převody RMS | 0 | 0.00 | 573 | 5 730.00 | 0.00 | 0.00 | |
EIB 6,50/15 | Souhrn-BV1 Jiné BCP | 1 | 200 | |||||
ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 4 | 36 000 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 10 550 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 4 | 2 000 | |||||
EIB 3,25/07 | Souhrn-RV4 Jiné BCP | 2 | 200 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV2 Jiné BCP | 2 | 14 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 4 500 | |||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 60 000 | |||||
EIB 8,20/09 | Souhrn-RV3 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 2 | 28 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 65 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 15 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 1 | 20 386 |