Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 49 | 10 016.39 | 1 092 422 | 10 942 119 397.18 | 99.95 | 100.41 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 12 683.11 | 87 000 | 1 103 430 430.55 | 122.05 | 122.45 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 13 271.77 | 35 600 | 472 474 922.23 | 129.85 | 130.19 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 914.25 | 33 000 | 360 170 125.00 | 104.55 | 104.60 | ||
O2 C.R. | Bloky BCP | 10 | 364.58 | 630 900 | 230 014 608.00 | 362.72 | 365.56 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 1 993.70 | 42 400 | 84 532 896.40 | 1 981.22 | 2 006.50 | ||
ČEZ | Bloky BCP | 6 | 113.81 | 494 712 | 56 302 310.36 | 113.52 | 113.98 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 210.86 | 5 500 | 56 159 722.22 | 101.30 | 101.40 | ||
EIB 6,50/15 | Bloky BCP | 2 | 126 051.39 | 400 | 50 420 555.56 | 124.90 | 125.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 666.50 | 1 400 | 17 733 100.00 | 122.08 | 122.08 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 636.29 | 1 000 | 10 636 291.67 | 103.47 | 103.47 | ||
UNIPETROL | Bloky BCP | 4 | 57.54 | 145 000 | 8 343 200.00 | 55.91 | 58.33 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 2 460.07 | 2 000 | 4 920 140.00 | 2 460.07 | 2 460.07 | ||
ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 1 550.00 | 1 669 | 2 586 950.00 | 1 550.00 | 1 550.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 432.33 | 200 | 2 286 466.66 | 110.64 | 110.66 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 930.00 | 188 | 2 054 840.00 | 107.05 | 107.05 | ||
GUMOTEX | n-Přímé RMS | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
DKF HOLDING | Přímé RMS | 0 | 10.00 | 573 | 5 730.00 | 0.00 | 0.00 | ||
DKF HOLDING | Převody RMS | 0 | 0.00 | 573 | 5 730.00 | 0.00 | 0.00 | ||
EIB 6,50/15 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
|