Lo price, RM System dne 13.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 80.00 | -9.09% | 0 | 0 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 84.00 | +4.86% | 13 020 | 155 | ||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 94.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
| MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 106.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 113.75 | +0.07% | 109 722 125 | 964 419 | 112.80 | -1.65% | 1 345 142 | 11 918 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 118.80 | -4.96% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 122.00 | +2.00% | 30 744 | 252 | ||||||
| POLIČSKÉ STROJÍRNY | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 128.40 | +1.50% | 0 | 0 | ||||||||||
| ČMD | 101.00 | 0.00% | 0 | 0 | 131.00 | +0.38% | 0 | 0 | ||||||
| TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +1.44% | 6 440 | 46 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 2 984 | 21 | ||||||||||
| ||||||||||||||
