The Prague Stock Exchange and RM-System - daily results dne 13.6.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2003  18.6.2003  17.6.2003  16.6.2003 13.6.2003

The Prague Sotck Exchange and RM-System - daily results - 13.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	472 474 922	35 600	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	10 636 292	1 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 113.50	+4.11%	24 970	12
TATRA	40.00	0.00%	0	0	37.00	+0.27%	555	15
UNIPETROL	57.10	-1.35%	18 263 165	318 756	56.00	-0.35%	255 397	4 564
UNITED ENERGY	1 300.00	+10.08%	26 000	20	1 400.00	-3.44%	9 800	7
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 200.00	-4.46%	3 200	1
VET ASSETS	27.26	-4.98%	0	0	21.00	+10.52%	15 267	727
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 455.00	-1.80%	0	0
ŽIVNOSTENSKÁ BANKA	4 490.00	+2.05%	44 900	10	4 507.60	-0.93%	54 076	12
‹‹ First 20    ‹ Previous 20