The Prague Stock Exchange and RM-System - daily results dne 13.6.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.6.2005 16.6.2005 15.6.2005 14.6.2005 13.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||
ČMD | 1 400.00 | -3.45% | 16 800 | 12 | 1 402.00 | +3.76% | 465 257 | 333 | ||||
SPOLANA | 195.00 | +4.28% | 27 885 | 143 | 180.00 | -5.26% | 2 520 | 14 | ||||
SPOLEK CH.HUT.VÝR. | 308.00 | +2.84% | 30 184 | 98 | 290.00 | -0.17% | 2 070 | 7 | ||||
ČESKÁ POJIŠŤOVNA | 16 490.00 | +0.55% | 49 390 | 3 | 15 950.00 | -1.23% | 350 900 | 22 | ||||
SOKOLOVSKÁ UHELNÁ | 851.70 | +0.04% | 59 617 | 70 | 851.00 | -0.01% | 523 367 | 615 | ||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 267 858 | 23 | ||||||||
VET ASSETS | 58.00 | 0.00% | 748 298 | 12 901 | 58.50 | -4.09% | 78 480 | 1 326 | ||||
HZL KB 4,50/08 | 106.20 | 0.00% | 1 114 875 | 100 | ||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 10 305 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 1 249.00 | +0.64% | 16 308 048 | 13 092 | ||||||||
PHILIP MORRIS ČR A | 18 085.00 | -0.25% | 20 556 637 | 1 133 | 17 897.70 | -0.90% | 1 979 099 | 110 | ||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 22 754 806 | 22 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 26 910 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
OKD | 1 300.00 | 0.00% | 27 715 899 | 21 994 | 1 385.00 | +10.00% | 16 577 403 | 12 190 | ||||
ČEZ 3,35/08 | 97.20 | 0.00% | 27 861 261 | 2 700 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 34 427 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 139.85 | -0.78% | 46 031 058 | 327 717 | 139.00 | -1.06% | 218 890 | 1 569 | ||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 50 076 667 | 5 000 | ||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 53 905 556 | 5 000 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 63 108 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 83 548 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 155 725 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 277.00 | +0.08% | 157 777 646 | 124 217 | ||||||||
KOMERČNÍ BANKA | 3 175.00 | -0.35% | 273 196 128 | 85 565 | 3 144.20 | -2.66% | 1 893 909 | 602 | ||||
ZENTIVA | 891.80 | +1.23% | 419 867 370 | 471 886 | ||||||||
O2 C.R. | 464.20 | +0.04% | 434 699 931 | 935 165 | 462.00 | +0.21% | 281 742 | 611 | ||||
ČEZ | 453.10 | +4.28% | 1 381 499 889 | 3 082 457 | 456.40 | +5.01% | 6 504 841 | 14 347 |