Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | UNIVYC BCP-1 | 1 | 502.00 | 164 587 940 | 82 623 145 880.00 | 502.00 | 502.00 | ||
| ST.DLUHOP. 3,80/15 | SCP | 13 | 10 458.08 | 115 500 | 1 207 908 470.00 | 10 442.27 | 10 461.44 | ||
| O2 C.R. | Bloky BCP | 19 | 464.89 | 715 224 | 332 499 641.45 | 463.25 | 466.16 | ||
| KOMERČNÍ BANKA | SCP | 41 | 3 056.96 | 83 213 | 254 379 156.05 | 0.00 | 3 175.80 | ||
| ČEZ | SCP | 17 | 426.05 | 393 754 | 167 760 587.16 | 0.00 | 430.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 381.67 | 15 000 | 155 725 000.00 | 103.80 | 103.85 | ||
| ČEZ | Bloky BCP | 19 | 440.84 | 339 032 | 149 459 528.19 | 428.04 | 455.70 | ||
| ST.DLUHOP. 6,40/10 | SCP | 2 | 11 873.05 | 12 000 | 142 476 600.00 | 11 869.55 | 11 876.55 | ||
| KOMERČNÍ BANKA | Bloky BCP | 13 | 3 198.01 | 40 900 | 130 798 568.59 | 3 185.22 | 3 205.42 | ||
| TELEF.O2CR 3,50/08 | SCP | 1 | 1 031 100.22 | 100 | 103 110 022.00 | 1 031 100.22 | 1 031 100.22 | ||
| ZENTIVA | Bloky BCP | 6 | 879.94 | 108 064 | 95 089 386.68 | 877.49 | 891.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 443.61 | 8 000 | 83 548 888.88 | 103.74 | 103.74 | ||
| O2 C.R. | SCP | 20 | 458.98 | 168 810 | 77 480 477.06 | 0.00 | 463.30 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 621.68 | 5 000 | 63 108 402.78 | 121.65 | 121.65 | ||
| ČKA 4,00/07 | Bloky BCP | 4 | 10 781.11 | 5 000 | 53 905 555.55 | 104.79 | 104.80 | ||
| OHL ŽS 4,80/10 | Bloky BCP | 2 | 10 015.33 | 5 000 | 50 076 666.67 | 100.14 | 100.14 | ||
| UNIPETROL | SCP | 21 | 127.55 | 327 948 | 41 830 439.04 | 0.00 | 1 000.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 475.78 | 3 000 | 34 427 333.33 | 110.94 | 110.94 | ||
| FORTUNA HOTELS | SCP | 1 | 1 000.00 | 33 818 | 33 818 000.00 | 1 000.00 | 1 000.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 2 | 10 318.99 | 2 700 | 27 861 261.11 | 103.25 | 103.25 | ||
| |||||||||
