The Prague Stock Exchange and RM-System - daily results dne 13.6.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.6.2005 16.6.2005 15.6.2005 14.6.2005 13.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 2 905.10 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 330.80 | 0.00% | 6 616 | 20 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 16 490.00 | +0.55% | 49 390 | 3 | 15 950.00 | -1.23% | 350 900 | 22 | ||||||
ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 698.20 | -9.92% | 2 793 | 4 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 367.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 57.00 | +3.63% | 74 124 | 1 312 | ||||||||||
ČEZ | 453.10 | +4.28% | 1 381 499 889 | 3 082 457 | 456.40 | +5.01% | 6 504 841 | 14 347 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 27 861 261 | 2 700 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 53 905 556 | 5 000 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 420.20 | -0.04% | 12 606 | 30 | ||||||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 1 400.00 | -3.45% | 16 800 | 12 | 1 402.00 | +3.76% | 465 257 | 333 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|