Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| OKD | Bloky BCP | 2 | 1 260.00 | 21 604 | 27 221 040.00 | 1 260.00 | 1 260.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 455.28 | 2 000 | 26 910 555.56 | 131.85 | 131.85 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 034 309.34 | 22 | 22 754 805.56 | 103.40 | 103.68 | ||
| PHILIP MORRIS ČR A | SCP | 11 | 9 736.61 | 2 133 | 20 768 198.20 | 0.00 | 18 201.00 | ||
| UNIPETROL | Bloky BCP | 4 | 142.14 | 93 944 | 13 353 590.10 | 140.21 | 142.40 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 9 | 18 153.48 | 731 | 13 270 193.91 | 18 113.79 | 18 204.08 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 267.01 | 9 144 | 11 585 576.80 | 1 266.10 | 1 276.54 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 305.08 | 1 000 | 10 305 083.33 | 102.34 | 102.34 | ||
| CPI VAR/06 | UNIVYC BCP-1 | 1 | 1 021.93 | 6 930 | 7 081 996.08 | 101.01 | 101.01 | ||
| CPI VAR/06 | SCP | 1 | 1 021.93 | 6 930 | 7 081 974.90 | 1 021.93 | 1 021.93 | ||
| AGROSTROJ PELHŘIM. | SCP | 13 | 499.00 | 3 747 | 1 869 753.00 | 499.00 | 499.00 | ||
| HZL KB 4,50/08 | Bloky BCP | 1 | 11 148.75 | 100 | 1 114 875.00 | 107.60 | 107.60 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 646.00 | 23 | 267 858.00 | 114.12 | 114.12 | ||
| OKD | n-Přímé RMS | 1 | 1 250.00 | 118 | 147 500.00 | 1 250.00 | 1 250.00 | ||
| ČMD | SCP | 1 | 1 200.00 | 105 | 126 000.00 | 1 200.00 | 1 200.00 | ||
| AKRO OPF GLOBAL. | SCP | 3 | 733.33 | 90 | 66 000.00 | 600.00 | 800.00 | ||
| METALIMEX | SCP | 1 | 2 950.00 | 20 | 59 000.00 | 2 950.00 | 2 950.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 2 | 300.00 | 35 | 10 500.00 | 300.00 | 300.00 | ||
| MEDICAMENTA | SCP | 1 | 1 000.00 | 9 | 9 000.00 | 1 000.00 | 1 000.00 | ||
| TELEFÓNICA O2 CZEC | UNIVYC BCP-1 | 1 | 5 020.00 | 1 | 5 020.00 | 5 020.00 | 5 020.00 | ||
| |||||||||
