Lo price, RM System dne 13.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2006 16.6.2006 15.6.2006 14.6.2006 13.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 32.60 | -4.95% | 128 801 | 3 723 | ||||||
| AVIA | 46.00 | +4.30% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.50 | -6.12% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 50.20 | +0.19% | 1 004 | 20 | ||||||||||
| FAGRON | 86.00 | +1.29% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.50 | +0.52% | 0 | 0 | ||||||||||
| TATRA | 115.00 | +10.57% | 380 947 | 3 342 | ||||||||||
| SPOLANA | 150.00 | -5.06% | 15 510 | 101 | 144.10 | -8.21% | 99 386 | 641 | ||||||
| TESLA KARLÍN | 155.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 156.80 | -4.88% | 730 815 407 | 4 835 670 | 157.00 | -6.26% | 1 648 471 | 10 613 | ||||||
| SČ ARMATURKA | 166.00 | +0.06% | 16 600 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | -4.98% | 0 | 0 | 238.00 | -8.10% | 157 022 | 629 | ||||||
| BOHEMIA CRYS.GROUP | 239.90 | +4.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | 0.00% | 2 640 313 | 9 452 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.50 | +4.60% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.50 | +0.24% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | +7.57% | 23 430 | 66 | ||||||||||
| JITKA JINDŘ.HRADEC | 356.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.00 | -5.12% | 10 830 | 30 | ||||||||||
| ATAS NÁCHOD | 370.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | -1.06% | 2 605 | 7 | ||||||
| LE CYGNE SPORT.GR. | 378.10 | +9.97% | 7 562 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 381.00 | 0.00% | 167 640 | 440 | ||||||||||
| ŠMERAL BRNO | 388.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 117 390 | 301 | ||||||||||
| KAROSERIA | 407.70 | -0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 417.20 | -0.90% | 1 933 583 076 | 4 832 527 | 412.50 | -1.26% | 1 976 036 | 4 908 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 565.50 | -4.23% | 5 722 704 978 | 10 528 191 | 562.80 | -5.66% | 15 699 348 | 28 470 | ||||||
| SETUZA | 602.00 | -8.79% | 6 020 | 10 | 564.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 567.20 | -9.98% | 102 096 | 180 | ||||||||||
| MEDICAMENTA | 625.30 | +3.25% | 0 | 0 | ||||||||||
| OSTROJ | 644.00 | -2.71% | 27 048 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 650.00 | -9.98% | 3 250 | 5 | ||||||
| PARAMO | 727.00 | -4.72% | 127 952 | 176 | 732.00 | -0.02% | 76 128 | 104 | ||||||
| METROSTAV | 764.50 | -0.97% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 771.30 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.10 | +0.47% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -5.80% | 12 816 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.70 | 0.00% | 2 405 | 3 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 001.20 | +0.12% | 73 168 | 70 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | -3.64% | 0 | 0 | ||||||
| MJM LITOVEL | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.00 | -3.10% | 50 000 | 40 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 263.00 | -0.15% | 161 670 | 128 | ||||||||||
| BRISK TÁBOR | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 338.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 349.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 29 700 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 651.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
