Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 271.60 | 60 220 | 618 555 731.10 | 101.79 | 101.90 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 774.26 | 30 780 | 300 851 724.99 | 94.70 | 94.98 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 634.84 | 23 000 | 290 601 388.89 | 123.50 | 123.75 | ||
ČEZ VAR/14 | Bloky BCP | 1 | 1 269 066.67 | 210 | 266 504 000.00 | 124.40 | 124.40 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 125.00 | 198 332 | 223 123 500.00 | 1 125.00 | 1 125.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 503.43 | 20 000 | 210 068 611.11 | 101.60 | 101.60 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 9 852.43 | 21 130 | 208 181 828.34 | 96.10 | 96.40 | ||
ZENTIVA | Bloky BCP | 3 | 820.74 | 168 000 | 137 883 690.00 | 820.00 | 860.00 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 036.11 | 10 000 | 100 361 111.11 | 98.70 | 98.70 | ||
ČS VAR/12 | Bloky BCP | 11 | 963 835.33 | 79 | 76 142 991.10 | 95.70 | 96.55 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 100 132.89 | 600 | 60 079 733.34 | 99.70 | 99.83 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 969.11 | 6 000 | 59 814 666.66 | 99.00 | 99.01 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 955.00 | 2 000 | 21 910 000.00 | 107.34 | 107.36 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 109.11 | 2 000 | 20 218 222.22 | 100.35 | 100.35 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 449.00 | 1 600 | 16 718 400.00 | 102.95 | 102.95 | ||
ČEZ | Bloky BCP | 2 | 544.12 | 30 000 | 16 323 600.00 | 538.68 | 555.00 | ||
O2 C.R. | Bloky BCP | 1 | 393.00 | 10 000 | 3 930 000.00 | 393.00 | 393.00 | ||
UNIPETROL | Bloky BCP | 1 | 154.00 | 20 000 | 3 080 000.00 | 154.00 | 154.00 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 006 763.89 | 3 | 3 020 291.67 | 100.90 | 100.90 | ||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
|