The Prague Stock Exchange and RM-System - daily results dne 13.6.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2006  16.6.2006  15.6.2006  14.6.2006 13.6.2006

The Prague Sotck Exchange and RM-System - daily results - 13.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					115.00	+10.57%	380 947	3 342
JÄKL KARVINÁ					1 926.30	+9.99%	0	0
LE CYGNE SPORT.GR.					378.10	+9.97%	7 562	20
VOD.A KAN.KROMĚŘÍŽ					355.00	+7.57%	23 430	66
VOD.A KAN.PARDUBIC					329.50	+4.60%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 511.70	+4.43%	0	0
AVIA					46.00	+4.30%	0	0
BOHEMIA CRYS.GROUP					239.90	+4.25%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	+3.33%	0	0
MEDICAMENTA					625.30	+3.25%	0	0
LÁZNĚ PODĚBRADY					2 150.00	+1.84%	0	0
FAGRON					86.00	+1.29%	0	0
KOMERČNÍ BANKA	2 832.00	+0.11%	936 134 297	336 886	2 802.20	+0.61%	865 390	308
SOFTWARE 602					95.50	+0.52%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	780.10	+0.47%	0	0
ČESKÉ VINAŘ.ZÁVODY					332.50	+0.24%	0	0
ČESKÝ HOLDING					50.20	+0.19%	1 004	20
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 001.20	+0.12%	73 168	70
SČ ARMATURKA					166.00	+0.06%	16 600	100
EUROVIA CS	3 500.00	0.00%	0	0	3 500.00	0.00%	199 500	57
ENERGOAQUA	1 394.00	0.00%	0	0	1 350.00	0.00%	29 700	22
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 349.90	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	515.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
JITKA JINDŘ.HRADEC					356.70	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 338.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 563.40	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	266 504 000	210	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
BRISK TÁBOR					1 330.00	0.00%	0	0
‹‹ First 20    Next 60 ›