Lo price, RM System dne 13.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2006 16.6.2006 15.6.2006 14.6.2006 13.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 32.60 | -4.95% | 128 801 | 3 723 | ||||||
| AVIA | 46.00 | +4.30% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.50 | -6.12% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 50.20 | +0.19% | 1 004 | 20 | ||||||||||
| FAGRON | 86.00 | +1.29% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.50 | +0.52% | 0 | 0 | ||||||||||
| TATRA | 115.00 | +10.57% | 380 947 | 3 342 | ||||||||||
| SPOLANA | 150.00 | -5.06% | 15 510 | 101 | 144.10 | -8.21% | 99 386 | 641 | ||||||
| TESLA KARLÍN | 155.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 156.80 | -4.88% | 730 815 407 | 4 835 670 | 157.00 | -6.26% | 1 648 471 | 10 613 | ||||||
| SČ ARMATURKA | 166.00 | +0.06% | 16 600 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | -4.98% | 0 | 0 | 238.00 | -8.10% | 157 022 | 629 | ||||||
| BOHEMIA CRYS.GROUP | 239.90 | +4.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | 0.00% | 2 640 313 | 9 452 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.50 | +4.60% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.50 | +0.24% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
