The Prague Stock Exchange and RM-System - daily results dne 13.6.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2006  16.6.2006  15.6.2006  14.6.2006 13.6.2006

The Prague Sotck Exchange and RM-System - daily results - 13.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	602.00	-8.79%	6 020	10	564.00	0.00%	0	0
SPOLANA	150.00	-5.06%	15 510	101	144.10	-8.21%	99 386	641
PARAMO	727.00	-4.72%	127 952	176	732.00	-0.02%	76 128	104
TELEF.O2CR 3,50/08	99.87	0.00%	3 020 292	3
ST.DLUHOP. 6,30/07	100.55	0.00%	16 718 400	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	20 218 222	2 000	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	21 910 000	2 000
ST.DLUHOP. 3,80/15	100.00	0.00%	59 814 667	6 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	60 079 733	600	100 000.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	76 142 991	79
ST.DLUHOP. 2,30/08	100.00	0.00%	100 361 111	10 000	10 000.00	0.00%	0	0
CPI FIM	2 044.00	-8.75%	141 084 869	68 432
CETV	1 158.00	-5.70%	143 896 355	123 013
PHILIP MORRIS ČR A	12 326.00	+0.29%	184 927 040	15 144	12 079.00	-0.01%	36 237	3
ST.DLUHOP. 2,55/10	100.00	0.00%	208 181 828	21 130	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	210 068 611	20 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	266 504 000	210	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	290 601 389	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	300 851 725	30 780	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	618 555 731	60 220	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›