The Prague Stock Exchange and RM-System - daily results dne 13.6.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.6.2006 16.6.2006 15.6.2006 14.6.2006 13.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | -7.39% | 4 260 | 1 | ||||||
| POŠT.TISK.CENIN | 1 877.80 | -9.01% | 3 756 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 12 326.00 | +0.29% | 184 927 040 | 15 144 | 12 079.00 | -0.01% | 36 237 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.70 | 0.00% | 2 405 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 650.00 | -9.98% | 3 250 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | -9.99% | 23 294 | 5 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | -1.06% | 2 605 | 7 | ||||||
| SČ ENERGETIKA | 2 910.00 | -2.98% | 23 280 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -5.80% | 12 816 | 16 | ||||||
| ČESKÝ HOLDING | 50.20 | +0.19% | 1 004 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 378.10 | +9.97% | 7 562 | 20 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 29 700 | 22 | ||||||
| ČKD KUTNÁ HORA | 361.00 | -5.12% | 10 830 | 30 | ||||||||||
| SELGEN | 1 250.00 | -3.10% | 50 000 | 40 | ||||||||||
| OSTROJ | 644.00 | -2.71% | 27 048 | 42 | ||||||||||
| EUROVIA CS | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 199 500 | 57 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | +7.57% | 23 430 | 66 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 001.20 | +0.12% | 73 168 | 70 | ||||||
| SČ ARMATURKA | 166.00 | +0.06% | 16 600 | 100 | ||||||||||
| PARAMO | 727.00 | -4.72% | 127 952 | 176 | 732.00 | -0.02% | 76 128 | 104 | ||||||
| ||||||||||||||
