The Prague Stock Exchange and RM-System - daily results dne 13.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2006 16.6.2006 15.6.2006 14.6.2006 13.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 115.00 | +10.57% | 380 947 | 3 342 | ||||||||||
| JÄKL KARVINÁ | 1 926.30 | +9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 378.10 | +9.97% | 7 562 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | +7.57% | 23 430 | 66 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.50 | +4.60% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 511.70 | +4.43% | 0 | 0 | ||||||
| AVIA | 46.00 | +4.30% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.90 | +4.25% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | +3.33% | 0 | 0 | ||||||
| MEDICAMENTA | 625.30 | +3.25% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 150.00 | +1.84% | 0 | 0 | ||||||||||
| FAGRON | 86.00 | +1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 832.00 | +0.11% | 936 134 297 | 336 886 | 2 802.20 | +0.61% | 865 390 | 308 | ||||||
| SOFTWARE 602 | 95.50 | +0.52% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.10 | +0.47% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.50 | +0.24% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 50.20 | +0.19% | 1 004 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 001.20 | +0.12% | 73 168 | 70 | ||||||
| SČ ARMATURKA | 166.00 | +0.06% | 16 600 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
