Hi price, The Prague Stock Exchange dne 13.6.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2014  18.6.2014  17.6.2014  16.6.2014 13.6.2014

The Prague Sotck Exchange and RM-System - daily results - 13.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	261.50	0.00%	0	0
CEZ TS 980	225.70	-0.22%	0	0
EB WTI TS7	206.10	-9.17%	2 099	10
EB DAX IC1	205.50	+4.45%	122 709	588
BRENT TL	195.35	+3.52%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	178.35	+3.87%	0	0
O2 TS 540	171.85	+0.09%	0	0
PLG LOBKOWICZ	156.40	-0.98%	741 587	4 758	157.00	+0.64%	38 821	247
CEETX TL 800	154.10	-0.32%	0	0
BRENT CRUDE OIL	134.80	+3.02%	0	0
O2 TS 500	134.25	+0.15%	0	0
UNIPETROL	132.15	-0.15%	439 767	3 337	130.10	0.00%	0	0
FORTUNA	129.00	-0.23%	9 082 577	70 496	130.20	-0.15%	1 110 945	8 583
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›