Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 964.42	17 500	226 877 291.67	125.95	126.15
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 170.66	10 000	101 706 575.34	101.48	101.50
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 834.83	5 000	69 174 166.67	138.00	138.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 089.44	5 000	55 447 222.22	110.15	110.15
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 669.15	5 000	53 345 753.42	106.08	106.08
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 533.47	5 000	52 667 361.11	103.30	103.30
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 477.42	5 000	52 387 083.33	103.82	103.82
AIRB 6,00/24	UNIVYC BCP-1	4	1 051 333.33	36	37 847 999.99	104.09	104.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 826.92	1 190	16 454 030.83	138.00	138.00
CESKE DRAHY VAR/18	Bloky BCP	3	4 058 659.72	4	16 234 638.89	100.50	100.90
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 085.06	410	4 954 872.78	117.03	117.03
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 666.11	350	3 733 138.89	103.96	103.96
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 093.44	300	3 328 033.33	110.18	110.18
CPI 5,10/21	Bloky BCP	1	1.05	1 600 000	1 687 475.56	104.00	104.00
O2 C.R.	Bloky BCP	1	292.60	5 000	1 463 000.00	292.60	292.60
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 096.44	140	1 413 502.22	100.52	100.52
ST.DLUHOP. VAR/16	Bloky BCP	1	10 059.36	140	1 408 309.78	100.53	100.53
ST.DLUHOP. VAR/16	Souhrn-CF0 Jiné BCP	1		2 800
ST.DLUHOP. 5,00/19	Souhrn-RV3 Jiné BCP	2		40 000
ST.DLUHOP. 4,70/22	Souhrn-BV0 Jiné BCP	1		4 500
‹‹ Prvních 60     Dalších 20 ›