The Prague Stock Exchange and RM-System - daily results dne 13.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2014  18.6.2014  17.6.2014  16.6.2014 13.6.2014

The Prague Sotck Exchange and RM-System - daily results - 13.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					337.00	0.00%	0	0
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	603.00	-0.13%	159 244 311	264 233	603.00	0.00%	3 500 874	5 809
EXXON MOBIL CORP.					2 063.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 690.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					386.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 900.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 600.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 408 310	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					221.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›