Hi price, The Prague Stock Exchange dne 13.7.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.7.2011 18.7.2011 15.7.2011 14.7.2011 13.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 900.00 | -0.80% | 4 879 111 | 492 | 9 830.00 | -0.51% | 157 426 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 040.00 | +1.38% | 149 985 853 | 37 081 | 4 048.80 | +0.97% | 920 844 | 228 | ||||||
| GOLD | 2 733.00 | +1.52% | 271 600 | 100 | ||||||||||
| CHINA BONUS III | 2 148.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 814.00 | +0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 771.00 | +1.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 679.00 | +2.88% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 374.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 306.00 | -0.76% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 076.20 | +2.30% | 0 | 0 | ||||||
| PX FUT DEC11 | 1 208.00 | +0.75% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 195.00 | +0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 023.00 | -2.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 881.10 | -0.38% | 16 556 799 | 18 742 | 908.90 | -1.19% | 164 194 | 183 | ||||||
| CEZ FUT SEP11 | 874.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 868.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 864.00 | +1.17% | 377 624 951 | 438 771 | 859.50 | +0.17% | 2 858 470 | 3 325 | ||||||
| ERBA FUT DEC11 | 829.50 | +1.77% | 166 000 | 2 | ||||||||||
| ERBA FUT SEP11 | 828.00 | +1.58% | 82 900 | 1 | ||||||||||
| ERSTE GROUP BANK A | 822.50 | +0.73% | 130 849 807 | 158 811 | 828.80 | +1.43% | 1 757 745 | 2 131 | ||||||
| PRAZSKE SLUZBY | 771.70 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 662.00 | +1.16% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 670.00 | -3.96% | 30 820 | 46 | ||||||
| S-BOX DIMAX | 617.40 | +0.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | +7.21% | 4 165 | 7 | 625.60 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 570.00 | -2.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 485.90 | +0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.00 | +0.88% | 1 998 845 | 4 356 | 465.00 | +0.21% | 193 676 | 417 | ||||||
| O2 C.R. | 431.60 | -0.32% | 128 172 835 | 296 041 | 434.00 | +0.12% | 725 961 | 1 671 | ||||||
| RDX | 412.70 | +0.41% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 360.00 | +1.47% | 0 | 0 | ||||||||||
| CETV | 329.50 | +2.65% | 19 250 516 | 58 948 | 328.50 | +1.14% | 495 056 | 1 520 | ||||||
| CECEXT | 320.50 | +0.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.80 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 250.10 | +0.12% | 0 | 0 | ||||||||||
| NWR | 239.00 | +1.92% | 72 063 042 | 301 988 | 240.90 | +2.51% | 3 481 271 | 14 627 | ||||||
| KITD, v likvidaci | 209.60 | +1.01% | 3 074 025 | 14 758 | 209.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 181.03 | -2.12% | 3 178 523 | 17 555 | 184.70 | -0.16% | 242 196 | 1 311 | ||||||
| CEETX TL 800 | 177.61 | +2.48% | 0 | 0 | ||||||||||
| UNIPETROL | 175.11 | +1.51% | 32 340 353 | 185 261 | 175.00 | +0.63% | 435 312 | 2 480 | ||||||
| INDUSTRY BASKET | 168.52 | +1.26% | 0 | 0 | ||||||||||
| BRENT TL | 137.70 | +2.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.80 | +2.48% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 123.31 | +8.83% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 119.00 | +1.71% | 3 259 207 | 27 462 | 119.00 | +1.70% | 228 406 | 1 913 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
