Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 10 491.52 | 140 000 | 1 468 812 222.21 | 103.85 | 103.91 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 617.63 | 88 300 | 937 536 287.50 | 101.10 | 101.10 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 280.02 | 30 000 | 308 400 666.67 | 102.16 | 102.20 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 102.22 | 10 000 | 111 022 222.22 | 109.67 | 109.67 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 612.56 | 4 000 | 42 450 222.24 | 101.55 | 102.55 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 308.75 | 3 000 | 30 926 250.00 | 99.90 | 99.90 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 726.56 | 500 | 5 363 277.78 | 102.60 | 102.60 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 750.00 | 52 | 507 000.00 | 97.50 | 97.50 | ||
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 200 | 16 000.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| KITD, v likvidaci | Souhrn-CV2 Jiné BCP | 1 | 558 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| NWR | Souhrn-BF0 Jiné BCP | 1 | 4 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 270 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ČS 3,49/12 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 2 | 7 413 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 46 000 | ||||||
| |||||||||
