The Prague Stock Exchange and RM-System - daily results dne 13.7.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2011  18.7.2011  15.7.2011  14.7.2011 13.7.2011

The Prague Sotck Exchange and RM-System - daily results - 13.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	662.00	+1.16%	0	0
KITD, v likvidaci	209.60	+1.01%	3 074 025	14 758	209.20	0.00%	0	0
PFNONWOVENS	457.00	+0.88%	1 998 845	4 356	465.00	+0.21%	193 676	417
CECEXT	320.50	+0.85%	0	0
PX FUT DEC11	1 208.00	+0.75%	0	0
ERSTE GROUP BANK A	822.50	+0.73%	130 849 807	158 811	828.80	+1.43%	1 757 745	2 131
S-BOX DIMAX	617.40	+0.67%	0	0
PX BONUS 114+	80.30	+0.63%	0	0
CTX	485.90	+0.62%	0	0
RDX	412.70	+0.41%	0	0
PX FUT SEP11	1 195.00	+0.25%	0	0
SETX INDEX LONG	250.10	+0.12%	0	0
ROTX INDEX LONG	1 814.00	+0.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›