The Prague Stock Exchange and RM-System - daily results dne 13.7.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2011  18.7.2011  15.7.2011  14.7.2011 13.7.2011

The Prague Sotck Exchange and RM-System - daily results - 13.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	457.00	+0.88%	1 998 845	4 356	465.00	+0.21%	193 676	417
PHILIP MORRIS ČR A	9 900.00	-0.80%	4 879 111	492	9 830.00	-0.51%	157 426	16
PRAZSKE SLUZBY	771.70	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 777.00	0.00%	0	0	8 300.00	0.00%	0	0
PX INDEX CERT.	120.18	0.00%	0	0	120.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	42 450 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	5 363 278	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	30 926 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 468 812 222	140 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	111 022 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	937 536 288	88 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›