The Prague Stock Exchange and RM-System - daily results dne 13.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.7.2011 18.7.2011 15.7.2011 14.7.2011 13.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.00 | -0.08% | 471 207 | 19 496 | 24.30 | +0.41% | 188 926 | 7 824 | ||||||
| AKRO OPF GLOBAL. | 216.10 | +6.92% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 205.60 | +0.29% | 6 176 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.65 | +1.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 023.00 | -2.01% | 0 | 0 | ||||||||||
| BRENT TL | 137.70 | +2.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.80 | +2.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.30 | -3.94% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 320.50 | +0.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.00 | +1.47% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 76.15 | +5.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 177.61 | +2.48% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
