Lo price, RM System dne 13.7.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.7.2011 18.7.2011 15.7.2011 14.7.2011 13.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.00 | -0.08% | 471 207 | 19 496 | 24.30 | +0.41% | 188 926 | 7 824 | ||||||
ECM | 30.29 | -2.29% | 5 609 | 181 | 32.00 | +7.38% | 11 189 | 350 | ||||||
BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.10 | -2.06% | 3 516 | 39 | ||||||||||
NOKIA CORP. | 106.50 | -4.14% | 885 245 | 8 217 | ||||||||||
FORTUNA | 119.00 | +1.71% | 3 259 207 | 27 462 | 119.00 | +1.70% | 228 406 | 1 913 | ||||||
PX INDEX CERT. | 120.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
TATRA | 133.60 | -0.22% | 5 326 | 40 | ||||||||||
UNIPETROL | 175.11 | +1.51% | 32 340 353 | 185 261 | 175.00 | +0.63% | 435 312 | 2 480 | ||||||
CPI FIM | 181.03 | -2.12% | 3 178 523 | 17 555 | 184.70 | -0.16% | 242 196 | 1 311 | ||||||
AKRO OPF PROG.SPOL | 205.60 | +0.29% | 6 176 | 30 | ||||||||||
KITD, v likvidaci | 209.60 | +1.01% | 3 074 025 | 14 758 | 209.20 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 216.10 | +6.92% | 0 | 0 | ||||||||||
NWN | 220.00 | -9.46% | 119 550 | 500 | ||||||||||
NWR | 239.00 | +1.92% | 72 063 042 | 301 988 | 240.90 | +2.51% | 3 481 271 | 14 627 | ||||||
DEUTSCHE TELEKOM | 248.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
|