Top number of shares per day, RM System dne 13.8.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 900 159 542 | 442 774 | ||||||
ČEZ | 126.98 | +2.95% | 240 895 894 | 1 909 954 | 126.10 | +2.35% | 2 474 881 | 19 688 | ||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.10 | +7.53% | 331 986 | 12 448 | ||||||
UNIPETROL | 60.10 | +2.40% | 35 715 864 | 596 207 | 59.30 | +2.06% | 388 383 | 6 590 | ||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 752.10 | 0.00% | 15 038 280 | 2 434 | ||||||
ČESKÉ RADIOKOMUN. | 267.80 | +2.80% | 25 760 527 | 97 378 | 263.00 | +3.09% | 513 662 | 1 960 | ||||||
SPOLEK CH.HUT.VÝR. | 111.35 | +5.00% | 0 | 0 | 150.00 | +6.30% | 219 689 | 1 475 | ||||||
KOMERČNÍ BANKA | 2 192.00 | +2.62% | 643 232 958 | 296 637 | 2 189.60 | +2.79% | 2 743 270 | 1 259 | ||||||
ARCELORMITTAL | 259.80 | +1.48% | 699 698 | 2 711 | 251.50 | +1.61% | 291 643 | 1 153 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 295.10 | +1.72% | 232 819 | 794 | ||||||
ALIACHEM | 6.95 | +4.98% | 0 | 0 | 9.00 | 0.00% | 3 888 | 432 | ||||||
O2 C.R. | 276.80 | +1.28% | 150 906 578 | 548 463 | 276.00 | +0.36% | 119 446 | 430 | ||||||
B.G.M. CAPITAL | 403.20 | 0.00% | 136 425 | 321 | ||||||||||
ČMD | 116.55 | 0.00% | 0 | 0 | 149.80 | -0.13% | 45 700 | 310 | ||||||
I.EPIC HOLDING | 193.00 | +9.53% | 28 950 | 150 | ||||||||||
SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 750.00 | +0.86% | 110 790 | 146 | ||||||
OSTROJ | 175.30 | -2.66% | 21 908 | 125 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.60 | +1.06% | 10 545 | 112 | ||||||
TATRA | 40.00 | 0.00% | 1 200 | 30 | 41.40 | +0.97% | 3 767 | 91 | ||||||
PHILIP MORRIS ČR A | 13 001.00 | -1.68% | 134 878 382 | 10 206 | 13 064.30 | +0.34% | 978 217 | 75 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 982 | 62 | ||||||
AKRO OPF PROG.SPOL | 152.60 | -2.55% | 9 156 | 60 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 999.00 | +3.04% | 119 940 | 60 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.20 | 0.00% | 147 005 | 49 | ||||||
UNITED ENERGY | 136.50 | -0.29% | 6 552 | 48 | ||||||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 099.80 | +1.61% | 138 695 | 45 | ||||||
IF OBCHODU | 1 205.00 | -1.64% | 49 395 | 41 | ||||||||||
CONSUS IF | 50.30 | +0.39% | 2 012 | 40 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 1 400 | 35 | ||||||||||
JIHOSTROJ | 57.00 | -1.38% | 1 995 | 35 | ||||||||||
AKRO OPF GLOBAL. | 180.30 | +1.80% | 5 409 | 30 | ||||||||||
HOTEL FORUM PRAHA | 656.00 | -4.99% | 19 110 | 29 | ||||||||||
JČ ENERGETIKA | 2 570.00 | -8.21% | 59 110 | 23 | 2 300.00 | -6.12% | 57 973 | 25 | ||||||
STAVOSTROJ | 264.60 | 0.00% | 6 086 | 23 | ||||||||||
JÄKL KARVINÁ | 627.10 | -9.19% | 13 796 | 22 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 588 | 22 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 802.00 | +0.18% | 16 040 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 137.00 | 0.00% | 22 740 | 20 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 545.00 | +4.61% | 2 180 | 4 | 540.00 | -0.07% | 10 800 | 20 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 923.10 | -2.95% | 30 772 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 503.10 | 0.00% | 72 050 | 16 | ||||||
ODKOLEK | 620.00 | 0.00% | 6 200 | 10 | ||||||||||
SILON | 626.00 | 0.00% | 6 260 | 10 | ||||||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 900.00 | +6.41% | 28 524 | 10 | ||||||
ŽOS NYMBURK | 48.00 | -4.76% | 480 | 10 | ||||||||||
BMT | 495.10 | +6.45% | 3 466 | 7 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 527.90 | -4.14% | 3 695 | 7 | ||||||
MSA | 193.80 | 0.00% | 1 357 | 7 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 10 651 167 | 1 000 | 10 030.00 | 0.00% | 50 150 | 5 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 900.50 | -0.06% | 4 503 | 5 | ||||||
KRKONOŠSKÉ VÁPENKY | 930.30 | -2.33% | 4 652 | 5 | ||||||||||
ČSAD Č. BUDĚJOVICE | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
B.G.M. HOLDING | 271.00 | -8.60% | 1 084 | 4 | ||||||||||
ŠMERAL BRNO | 146.00 | -3.31% | 584 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 621 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 451.30 | -8.42% | 903 | 2 | ||||||||||
PLYNOPROJEKT PRAHA | 880.00 | 0.00% | 1 760 | 2 | ||||||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 188.00 | -2.75% | 4 376 | 2 | ||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 305.10 | 0.00% | 610 | 2 | ||||||
INTERHOTEL OLYMPIK | 650.00 | +4.66% | 650 | 1 | ||||||||||
|