Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 15 | 9 971.96 | 193 000 | 1 924 589 055.56 | 98.35 | 98.78 | ||
| STČ ENERGETICKÁ | n-Převody RMS | 0 | 0.00 | 442 774 | 900 159 542.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 26 | 12 711.84 | 69 500 | 883 472 555.61 | 122.70 | 124.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 307.79 | 62 000 | 763 083 055.58 | 117.00 | 117.85 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 619.86 | 64 000 | 615 670 722.20 | 95.25 | 96.49 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 934.81 | 45 000 | 537 066 666.66 | 117.05 | 117.31 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 2 126.31 | 95 937 | 203 992 109.60 | 2 093.56 | 2 142.22 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 445.75 | 15 000 | 171 686 250.00 | 111.80 | 111.95 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 12 715.83 | 12 000 | 152 589 916.68 | 122.90 | 123.65 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 10 829.64 | 14 000 | 151 614 944.44 | 107.34 | 107.34 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 4 | 109 491.30 | 1 200 | 131 389 560.00 | 105.83 | 106.00 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 31 871.11 | 3 200 | 101 987 555.56 | 124.20 | 124.30 | ||
| O2 C.R. | Bloky BCP | 10 | 273.60 | 282 000 | 77 156 366.60 | 272.50 | 276.05 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 363.26 | 7 000 | 72 542 847.22 | 104.12 | 104.12 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 339.03 | 5 000 | 61 695 138.89 | 117.75 | 117.75 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 122 573.89 | 500 | 61 286 944.42 | 120.29 | 120.70 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 925.44 | 5 000 | 59 627 222.22 | 117.05 | 117.05 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 758.33 | 4 000 | 47 033 333.34 | 114.35 | 114.45 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 332.58 | 4 000 | 45 330 333.33 | 108.75 | 108.75 | ||
| ČEZ | Bloky BCP | 3 | 124.33 | 260 700 | 32 413 224.00 | 124.32 | 124.35 | ||
| |||||||||
