Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 850.69 | 800 | 25 480 555.56 | 124.10 | 124.10 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 12 135 638.89 | 2 | 24 271 277.78 | 120.70 | 120.70 | ||
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 2 429 | 15 009 519.70 | 0.00 | 0.00 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 178 695.83 | 10 | 11 786 958.33 | 116.10 | 116.10 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 131 094.44 | 10 | 11 310 944.44 | 106.80 | 106.80 | ||
| HZL ČMHB 8,20/04 | Bloky BCP | 1 | 10 651.17 | 1 000 | 10 651 166.67 | 105.35 | 105.35 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 102 698.61 | 100 | 10 269 861.11 | 100.55 | 100.55 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 259.62 | 29 000 | 7 529 080.00 | 259.48 | 260.00 | ||
| KB 8,00/04 | Bloky BCP | 1 | 10 544.44 | 500 | 5 272 222.22 | 106.00 | 106.00 | ||
| UNIPETROL | Bloky BCP | 1 | 60.30 | 20 000 | 1 206 000.00 | 60.30 | 60.30 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 8 561.58 | 80 | 684 926.67 | 85.80 | 85.80 | ||
| METROSTAV | n-Přímé RMS | 1 | 293.50 | 518 | 152 033.00 | 293.50 | 293.50 | ||
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 321 | 136 425.00 | 0.00 | 0.00 | ||
| ALIACHEM | Souhrn-VV0 Jiné BCP | 1 | 325 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 400 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| HZL KB 8,125/04 | Souhrn-CV5 Jiné BCP | 1 | 615 | ||||||
| SEVEROČESKÉ DOLY | Souhrn-VV0 Jiné BCP | 1 | 800 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 13 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 69 900 | ||||||
| |||||||||
