The Prague Stock Exchange and RM-System - daily results dne 13.8.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.2010 18.8.2010 17.8.2010 16.8.2010 13.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.90 | +12.50% | 1 089 | 110 | 8.70 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 945.00 | +5.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 172.99 | +4.84% | 4 552 570 | 26 319 | 212.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 23.29 | +3.97% | 45 600 | 2 000 | ||||||||||
CEETX TL 1200 | 51.25 | +2.81% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 37.09 | +2.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.30 | +2.09% | 0 | 0 | ||||||||||
ECM | 181.00 | +1.91% | 38 758 | 215 | 183.80 | +3.25% | 20 183 | 110 | ||||||
CETV | 419.00 | +1.75% | 33 975 704 | 81 171 | 423.00 | +2.17% | 634 048 | 1 509 | ||||||
ČEZ | 860.00 | +1.55% | 405 695 156 | 475 203 | 860.00 | +0.58% | 3 796 592 | 4 451 | ||||||
ERSTE TL 6,5 | 57.90 | +1.42% | 0 | 0 | ||||||||||
UNIPETROL | 215.00 | +1.18% | 18 065 738 | 84 388 | 213.60 | -0.19% | 263 395 | 1 229 | ||||||
CEETX TL 800 | 152.61 | +1.13% | 0 | 0 | ||||||||||
VIG | 914.60 | +1.06% | 1 217 921 | 1 337 | 910.00 | -0.48% | 34 737 | 38 | ||||||
CTX | 472.00 | +1.05% | 0 | 0 | ||||||||||
RDX | 347.10 | +1.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 724.30 | +1.00% | 187 284 873 | 259 491 | 722.20 | +0.45% | 8 314 288 | 11 496 | ||||||
PX BONUS 125 CAP | 80.80 | +1.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.60 | +0.92% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 096.00 | +0.92% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 039.00 | +0.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 927.00 | +0.68% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 063.00 | +0.68% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 186.20 | +0.65% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 390.00 | +0.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 194.00 | +0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.70 | +0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 670.90 | +0.45% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 726.60 | +0.41% | 73 700 | 1 | ||||||||||
PX INDEX CERT. | 117.18 | +0.41% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 027.00 | +0.37% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 356.00 | +0.30% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 988.50 | +0.28% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 127.80 | +0.24% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.03 | +0.23% | 0 | 0 | ||||||||||
CECE BONUS III | 1 863.00 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 523.00 | +0.13% | 0 | 0 | ||||||||||
CPI FIM | 128.50 | +0.12% | 446 297 | 3 471 | 130.00 | +1.96% | 44 808 | 343 | ||||||
INDUSTRY BASKET | 172.12 | +0.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 431.00 | +0.12% | 1 344 183 | 3 111 | 435.50 | -0.54% | 126 484 | 290 | ||||||
ROTX INDEX LONG | 1 719.00 | +0.12% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 176.00 | +0.09% | 354 000 | 3 | ||||||||||
PX BONUS 127 CAP | 122.70 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 300.80 | +0.07% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.78 | +0.04% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 485.80 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|