Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 242.60 | 100 000 | 1 024 260 000.00 | 100.29 | 100.30 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 11 409.38 | 50 000 | 570 468 888.87 | 111.89 | 112.75 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 130.54 | 28 000 | 283 655 000.00 | 101.49 | 101.70 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 009.75 | 15 000 | 165 146 250.00 | 108.72 | 108.90 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 674.86 | 11 080 | 118 277 433.33 | 103.70 | 103.80 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 471.78 | 9 200 | 96 340 355.57 | 103.15 | 103.15 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 060.00 | 7 000 | 77 420 000.00 | 110.60 | 110.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 489.97 | 5 850 | 73 066 337.50 | 121.00 | 121.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 981.42 | 5 000 | 59 907 083.33 | 118.49 | 118.49 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 174.49 | 4 700 | 52 520 084.72 | 106.05 | 106.05 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 282.03 | 2 700 | 27 761 490.00 | 101.86 | 101.86 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 811.11 | 2 500 | 27 027 777.78 | 106.70 | 106.70 | ||
HZL WHB 5,80/12 | Bloky BCP | 1 | 11 190.67 | 2 000 | 22 381 333.33 | 108.04 | 108.04 | ||
ST.DLUHOP. 4,10/11 | Souhrn-VV1 Jiné BCP | 1 | 9 000 | ||||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 500 | ||||||
NWN | Souhrn-CF0 Jiné BCP | 4 | 11 828 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-XF0 Jiné BCP | 1 | 50 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 1 500 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
|